Adventure Gold

AGLD · 美元计价

$0.1873

≈ ￥1.2362

-1.68% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1905

24H 成交量

$46.20万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1166.46	$1,177.42	$1,149.17	$669.31万	—	1.29%
115	REZRenzo	$0.00413	$0.004605	$0.004075	$148.15万	$474.74万	-2.16%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.34万	$1.44亿	1.18%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
71	MORPHOMorpho	$2.264	$2.42	$2.23	$267.41万	$5.38亿	-5.98%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.53万	—	-0.06%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%