Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1166.59	$1,177.42	$1,149.17	$686.68万	—	1.01%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.33万	$474.74万	-2.49%
564	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.29万	$287.85万	-2.38%
184	SKYSky	$0.06742	$0.07014	$0.06712	$74.39万	$15.88亿	-0.36%
45	QNTQuant	$201.13	$203.49	$195.80	$494.39万	$23.95亿	-0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SENTSentient	$0.01976	$0.02074	$0.01915	$68.06万	$1.44亿	1.02%
501	GASGas	$1.182	$1.23	$1.18	$13.84万	$7,757.66万	-2.72%
72	MORPHOMorpho	$2.25	$2.42	$2.23	$246.72万	$5.38亿	-6.02%
91	GOOGLBGOOGLB	$282.96	$284.56	$282.12	$190.50万	—	-0.10%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
250	QIBENQI	$0.001931	$0.002019	$0.001655	$49.39万	$1,396.37万	0.26%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,814.07	—	0.29%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.33万	$16.30亿	-0.32%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%