实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06882
26.09%
-
GGravity
$0.00383
16.06%
-
POWRPower Ledger
$0.0656
12.14%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MARSCOINMARSCOIN
$0.0579
10.71%
-
INITInitia
$0.19556
10.39%
-
COTICOTI
$0.01056
8.87%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2124
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.57兆
0.27%
-
ETHEthereum
市值$2,771.46亿
0.37%
-
BNBBNB
市值$939.65亿
0.81%
-
XRPXRP
市值$794.38亿
-0.11%
-
USDCUSDC
市值$715.87亿
-0.03%
-
SOLSolana
市值$562.24亿
-1.61%
-
TRXTRON
市值$294.75亿
-2.17%
-
HYPEHyperliquid
市值$209.97亿
-0.44%
-
BTCBitcoin
成交额$5.22亿
0.27%
-
USDCUSDC
成交额$4.74亿
-0.03%
-
ETHEthereum
成交额$1.75亿
0.37%
-
TRXTRON
成交额$9,209.32万
-2.17%
-
ZECZcash
成交额$8,548.84万
-4.40%
-
BNBBNB
成交额$6,568.24万
0.81%
-
NEARNear Protocol
成交额$6,421.81万
-1.17%
-
SOLSolana
成交额$5,418.94万
-1.61%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 38 |
SNDKBSNDKB
|
$1168.58 | $1,177.42 | $1,140.62 | $659.99万 | — | 1.34% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $352.08万 | $477.05万 | 3.00% |
| 472 |
TOWNSTowns
|
$0.001366 | $0.001435 | $0.001361 | $17.40万 | $290.63万 | -2.85% |
| 199 |
SKYSky
|
$0.06843 | $0.07014 | $0.06706 | $74.01万 | $16.11亿 | 0.12% |
| 34 |
QNTQuant
|
$198.89 | $208.67 | $197.90 | $728.30万 | $24.05亿 | -0.03% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.50% |
| 44 |
MORPHOMorpho
|
$2.29 | $2.51 | $2.17 | $553.11万 | $5.43亿 | 3.71% |
| 109 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $281.32 | $153.54万 | — | 0.51% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 291 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.98万 | $1,377.00万 | -6.53% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,203.67 | — | 0.18% |
| 112 |
DOTPolkadot
|
$0.945 | $0.962 | $0.939 | $152.19万 | $16.24亿 | -1.46% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.49万 | $3,734.20万 | -0.82% |
| 614 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.56万 | — | 1.10% |
| 57 |
ARBArbitrum
|
$0.1631 | $0.166 | $0.1613 | $397.04万 | $11.28亿 | 0.31% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
| 229 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $63.31万 | $2,741.75万 | -1.02% |
| 207 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.63万 | $3,848.76万 | -0.10% |
| 160 |
GENIUSGENIUS
|
$0.3018 | $0.3247 | $0.2967 | $100.09万 | — | 0.60% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 54 |
RSRReserve Rights
|
$0.00151 | $0.001759 | $0.001421 | $420.46万 | $9,450.30万 | 4.79% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 239 |
TRBTellor
|
$16.87 | $16.93 | $16.15 | $57.92万 | $4,461.61万 | 2.43% |
相关站点
共 40 个
Dash _以太坊ETH价格
SuperVerse _加密货币行情
Dash _BTC行情
Injective _比特币
Dogecoin _加密货币行情
Panther _BTC行情
Gunz _比特币
Dash _比特币行情
United Stables _比特币行情
Hashflow _币种排行
Power Ledger _加密货币行情
RedStone _加密货币行情
Gunz _加密货币行情
Reserve Rights _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
TRON _以太坊ETH价格
Sophon _比特币行情
TRON _币种排行
Kite _比特币
Bubblemaps _比特币
Dogecoin _加密货币行情
Panther _币种排行
Ethereum _加密货币行情
Plume _加密货币行情
Succinct _BTC行情
SuperVerse _加密货币行情
Nillion _数字货币市值
Ripple USD _比特币
Ondo _加密货币行情
Litecoin _BTC行情
THORChain _数字货币市值
INTCB _数字货币市值
Succinct _比特币
Amp _数字货币市值
Filecoin _加密货币行情
Hyperlane _以太坊ETH价格
USDC _比特币
Ondo _BTC行情
Caldera _BTC行情