Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$64.25万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
86	REZRenzo	$0.004099	$0.0049	$0.004075	$197.46万	$474.74万	-9.83%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.64万	$287.85万	-1.52%
190	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	-0.02%
41	QNTQuant	$198.63	$207.12	$197.41	$527.82万	$23.95亿	-4.01%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
247	QIBENQI	$0.00189	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.13%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
107	DOTPolkadot	$0.954	$0.959	$0.939	$156.26万	$16.30亿	-0.31%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%