Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
79	REZRenzo	$0.004094	$0.0049	$0.004075	$225.76万	$474.74万	-11.62%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
191	SKYSky	$0.06747	$0.07014	$0.06706	$73.97万	$15.88亿	-0.22%
41	QNTQuant	$198.26	$208.67	$197.41	$560.41万	$23.95亿	-3.76%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
200	SENTSentient	$0.01986	$0.02074	$0.01915	$69.99万	$1.44亿	1.17%
497	GASGas	$1.189	$1.23	$1.19	$14.22万	$7,757.66万	-2.22%
61	MORPHOMorpho	$2.26	$2.42	$2.26	$319.72万	$5.38亿	-4.80%
95	GOOGLBGOOGLB	$283.96	$284.56	$282.80	$180.56万	—	0.31%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
250	QIBENQI	$0.001878	$0.002052	$0.001655	$50.80万	$1,396.37万	-7.72%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
107	DOTPolkadot	$0.953	$0.959	$0.939	$154.99万	$16.30亿	-0.21%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%