Lisk

LSK · 美元计价

$0.2175

≈ ￥1.4355

-28.12% (-$0.09)

更新于 2026-11-01 21:35:04

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.3026

24H 成交量

$1,891.83万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
66	REZRenzo	$0.00417	$0.0049	$0.003925	$312.56万	$477.05万	4.75%
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.45万	$290.63万	-1.57%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.53万	$16.11亿	0.62%
34	QNTQuant	$199.62	$208.67	$197.90	$707.82万	$24.05亿	-1.38%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
487	GASGas	$1.202	$1.23	$1.19	$15.69万	$7,787.62万	-0.33%
44	MORPHOMorpho	$2.31	$2.51	$2.20	$550.05万	$5.43亿	4.76%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.42	$152.16万	—	0.67%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.34万	$16.24亿	-0.42%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%