Ethena

ENA · 美元计价

$0.181

≈ ￥1.1946

-4.28% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1891

24H 成交量

$1,450.80万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
115	REZRenzo	$0.004127	$0.004605	$0.004075	$148.59万	$474.74万	-2.30%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$240.22万	$5.38亿	-5.35%
89	GOOGLBGOOGLB	$282.32	$284.56	$282.12	$194.54万	—	-0.24%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%