Synthetix Network

SNX · 美元计价

$0.185

≈ ￥1.221

-0.32% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.1871

24H 最低

$0.1819

今日开盘

$0.1856

24H 成交量

$23.36万

流通市值

$6,242.14万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SNDKBSNDKB	$1170	$1,177.42	$1,147.28	$632.86万	—	1.92%
67	REZRenzo	$0.004141	$0.0049	$0.003989	$309.60万	$477.05万	3.78%
469	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.34万	$290.63万	-1.57%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.11亿	0.51%
34	QNTQuant	$200.05	$208.67	$197.90	$685.22万	$24.05亿	-1.18%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
231	SENTSentient	$0.02034	$0.02035	$0.01915	$62.53万	$1.45亿	5.83%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
44	MORPHOMorpho	$2.3	$2.51	$2.20	$548.57万	$5.43亿	3.46%
111	GOOGLBGOOGLB	$283.31	$284.56	$281.47	$151.90万	—	0.62%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.97%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$16.24亿	-0.73%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%