Near Protocol

NEAR · 美元计价

$4.332

≈ ￥28.5912

-3.35% (-$0.15)

更新于 2026-11-02 00:20:02

24H 最高

$4.57

24H 最低

$4.32

今日开盘

$4.482

24H 成交量

$5,486.50万

流通市值

$57.49亿

24H 涨跌额

(-$0.15)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
69	REZRenzo	$0.004166	$0.0049	$0.004075	$273.50万	$477.05万	-2.48%
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
197	SKYSky	$0.06818	$0.07014	$0.06706	$73.56万	$16.11亿	0.10%
38	QNTQuant	$197.54	$208.67	$197.41	$642.63万	$24.05亿	-2.02%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
209	SENTSentient	$0.01998	$0.02074	$0.01915	$67.18万	$1.45亿	2.04%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$451.42万	$5.43亿	-2.35%
102	GOOGLBGOOGLB	$283.85	$284.56	$281.95	$162.10万	—	0.66%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
275	QIBENQI	$0.001907	$0.002057	$0.001655	$47.10万	$1,377.00万	-6.75%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
108	DOTPolkadot	$0.949	$0.96	$0.939	$151.91万	$16.24亿	-0.94%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%