Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-2.85% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0948

24H 成交量

$23.36万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$474.74万	-7.27%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$15.88亿	-0.13%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$23.95亿	-3.75%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,757.66万	-2.63%
63	MORPHOMorpho	$2.236	$2.42	$2.23	$305.99万	$5.38亿	-6.91%
95	GOOGLBGOOGLB	$283.7	$284.56	$282.82	$185.61万	—	0.20%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$16.30亿	-0.94%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%