Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-0.90% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.42万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1166.36	$1,177.42	$1,149.17	$674.93万	—	1.32%
116	REZRenzo	$0.004124	$0.004605	$0.004075	$147.56万	$474.74万	-2.14%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$23.95亿	0.56%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SENTSentient	$0.01974	$0.02074	$0.01915	$68.20万	$1.44亿	2.12%
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,757.66万	-2.15%
71	MORPHOMorpho	$2.259	$2.42	$2.23	$261.72万	$5.38亿	-5.68%
89	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.23万	—	0.01%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
242	QIBENQI	$0.001903	$0.00205	$0.001655	$52.17万	$1,396.37万	-6.72%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%