Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 00:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
500	TOWNSTowns	$0.001371	$0.001413	$0.001361	$14.24万	$290.63万	-2.90%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
210	SENTSentient	$0.02007	$0.02074	$0.01915	$66.94万	$1.45亿	2.45%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%