Bubblemaps

BMT · 美元计价

$0.02286

≈ ￥0.150876

0.84% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.02466

24H 最低

$0.02245

今日开盘

$0.02267

24H 成交量

$390.71万

流通市值

$586.88万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1169.87	$1,177.42	$1,147.37	$643.82万	—	1.82%
69	REZRenzo	$0.004126	$0.0049	$0.004075	$273.09万	$477.05万	-1.95%
502	TOWNSTowns	$0.001367	$0.001407	$0.001361	$14.20万	$290.63万	-2.84%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.11亿	-0.43%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$24.05亿	-1.46%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
205	SENTSentient	$0.01982	$0.02074	$0.01915	$68.47万	$1.45亿	1.90%
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,787.62万	-1.81%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$16.24亿	-0.63%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%