Curve DAO Token

CRV · 美元计价

$0.2777

≈ ￥1.8328

-2.08% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2836

24H 成交量

$163.20万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
116	REZRenzo	$0.00411	$0.004605	$0.004075	$147.48万	$474.74万	-2.51%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
185	SKYSky	$0.06724	$0.07014	$0.06709	$74.03万	$15.88亿	0.22%
45	QNTQuant	$199.86	$203.49	$195.80	$504.49万	$23.95亿	0.12%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SENTSentient	$0.01968	$0.02074	$0.01915	$68.22万	$1.44亿	1.65%
496	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.23%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
242	QIBENQI	$0.001909	$0.00205	$0.001655	$52.12万	$1,396.37万	-5.64%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.00%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%