Dusk Network

DUSK · 美元计价

$0.0876

≈ ￥0.57816

1.27% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.089

24H 最低

$0.0855

今日开盘

$0.0865

24H 成交量

$33.51万

流通市值

$5,305.14万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$290.13万	$477.05万	-1.15%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
204	SKYSky	$0.06901	$0.07014	$0.06706	$71.11万	$16.11亿	0.83%
36	QNTQuant	$198.67	$208.67	$197.41	$669.08万	$24.05亿	-0.62%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
491	GASGas	$1.197	$1.23	$1.19	$14.92万	$7,787.62万	-1.72%
49	MORPHOMorpho	$2.273	$2.43	$2.26	$474.18万	$5.43亿	-1.09%
110	GOOGLBGOOGLB	$283.24	$284.56	$281.80	$155.73万	—	0.49%
394	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
277	QIBENQI	$0.0019	$0.002074	$0.001655	$46.95万	$1,377.00万	-7.86%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
107	DOTPolkadot	$0.95	$0.962	$0.939	$157.79万	$16.24亿	-1.15%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%