IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
69	REZRenzo	$0.004156	$0.0049	$0.004075	$273.59万	$477.05万	-2.17%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
197	SKYSky	$0.06829	$0.07014	$0.06706	$73.82万	$16.11亿	0.24%
38	QNTQuant	$198.14	$208.67	$197.41	$644.64万	$24.05亿	-1.38%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
490	GASGas	$1.195	$1.23	$1.19	$14.98万	$7,787.62万	-1.89%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$456.49万	$5.43亿	-3.06%
103	GOOGLBGOOGLB	$283.32	$284.56	$281.91	$160.31万	—	0.49%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
677	HIMSBHIMSB	$27.89	$27.89	$27.73	$7,070.15	—	0.36%
108	DOTPolkadot	$0.946	$0.96	$0.939	$150.95万	$16.24亿	-1.36%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%