IoTeX

IOTX · 美元计价

$0.003208

≈ ￥0.021173

-8.42% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.003535

24H 最低

$0.00315

今日开盘

$0.003503

24H 成交量

$46.64万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
116	REZRenzo	$0.00412	$0.004605	$0.004075	$146.87万	$474.74万	-2.83%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
184	SKYSky	$0.06748	$0.07014	$0.06712	$74.55万	$15.88亿	0.19%
45	QNTQuant	$201.51	$203.49	$195.80	$496.82万	$23.95亿	0.92%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$68.07万	$1.44亿	1.54%
499	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$248.10万	$5.38亿	-5.76%
91	GOOGLBGOOGLB	$283.21	$284.56	$282.12	$190.37万	—	0.00%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
247	QIBENQI	$0.001946	$0.002019	$0.001655	$50.43万	$1,396.37万	-3.23%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.85万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%