Metis Token

METIS · 美元计价

$2.86

≈ ￥18.876

-2.06% (-$0.06)

更新于 2026-11-02 00:25:02

24H 最高

$2.93

24H 最低

$2.81

今日开盘

$2.92

24H 成交量

$15.74万

流通市值

$2,328.83万

24H 涨跌额

(-$0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
69	REZRenzo	$0.004179	$0.0049	$0.004075	$273.00万	$477.05万	-1.39%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
197	SKYSky	$0.06812	$0.07014	$0.06706	$73.53万	$16.11亿	-0.07%
38	QNTQuant	$197.78	$208.67	$197.41	$642.11万	$24.05亿	-1.85%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
209	SENTSentient	$0.02017	$0.02074	$0.01915	$67.18万	$1.45亿	2.91%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
52	MORPHOMorpho	$2.287	$2.43	$2.26	$449.44万	$5.43亿	-2.52%
102	GOOGLBGOOGLB	$283.99	$284.56	$282.00	$163.64万	—	0.71%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
109	DOTPolkadot	$0.95	$0.959	$0.939	$152.05万	$16.24亿	-0.94%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%