Newton Protocol

NEWT · 美元计价

$0.04309

≈ ￥0.284394

-1.49% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04374

24H 成交量

$33.74万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1167.71	$1,177.42	$1,149.17	$685.51万	—	1.33%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$474.74万	-2.39%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$287.85万	-1.52%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$15.88亿	0.31%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$23.95亿	0.59%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$68.23万	$1.44亿	1.18%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$249.50万	$5.38亿	-5.40%
90	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$192.39万	—	0.00%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
248	QIBENQI	$0.001919	$0.002019	$0.001655	$50.21万	$1,396.37万	-4.58%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
111	DOTPolkadot	$0.953	$0.959	$0.939	$150.77万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%