SQQQB

SQQQB · 美元计价

$41.09

≈ ￥271.194

-0.32% (-$0.13)

更新于 2026-11-02 02:50:01

24H 最高

$41.29

24H 最低

$40.85

今日开盘

$41.22

24H 成交量

$8,839.39

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1161.76	$1,177.42	$1,149.17	$656.50万	—	0.91%
91	REZRenzo	$0.004099	$0.004648	$0.004075	$188.79万	$474.74万	-11.64%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$287.85万	-1.45%
189	SKYSky	$0.06744	$0.07014	$0.06706	$73.98万	$15.88亿	-0.03%
41	QNTQuant	$198.15	$206.56	$197.41	$525.69万	$23.95亿	-3.54%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
201	SENTSentient	$0.01984	$0.02074	$0.01915	$68.90万	$1.44亿	0.20%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$5.38亿	-6.34%
96	GOOGLBGOOGLB	$283.97	$284.56	$282.81	$180.39万	—	0.41%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,677.37	—	0.25%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.91万	$16.30亿	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%