Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 01:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
68	REZRenzo	$0.00414	$0.0049	$0.004075	$270.71万	$474.74万	-0.39%
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
194	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
38	QNTQuant	$198.07	$208.67	$197.41	$630.02万	$23.95亿	-2.19%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
498	GASGas	$1.195	$1.23	$1.19	$14.14万	$7,757.66万	-1.73%
58	MORPHOMorpho	$2.28	$2.43	$2.26	$368.06万	$5.38亿	-3.39%
98	GOOGLBGOOGLB	$283.96	$284.56	$282.59	$175.58万	—	0.49%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
257	QIBENQI	$0.001943	$0.002052	$0.001655	$49.60万	$1,396.37万	-5.03%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
108	DOTPolkadot	$0.956	$0.959	$0.939	$154.18万	$16.30亿	0.21%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%