Plasma

XPL · 美元计价

$0.07386

≈ ￥0.487476

-8.09% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08036

24H 成交量

$2,419.34万

流通市值

$1.33亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
68	REZRenzo	$0.004121	$0.0049	$0.004075	$295.82万	$477.05万	-1.20%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
201	SKYSky	$0.06934	$0.07014	$0.06706	$71.93万	$16.11亿	0.86%
37	QNTQuant	$198.18	$208.67	$197.88	$659.35万	$24.05亿	-0.62%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$549.25万	$5.43亿	1.89%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.85万	$1,377.00万	-8.54%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.28万	$16.24亿	-0.42%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%