币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5225

≈ ￥3.4485

-0.36% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5244

24H 成交量

$104.52万

流通市值

$5.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$290.03万	$477.05万	-0.29%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
204	SKYSky	$0.06876	$0.07014	$0.06706	$71.16万	$16.11亿	0.44%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
224	SENTSentient	$0.02044	$0.02062	$0.01915	$63.08万	$1.45亿	5.36%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
50	MORPHOMorpho	$2.274	$2.43	$2.26	$472.42万	$5.43亿	-1.39%
108	GOOGLBGOOGLB	$283.2	$284.56	$281.80	$156.12万	—	0.48%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
276	QIBENQI	$0.001899	$0.002065	$0.001655	$46.93万	$1,377.00万	-7.99%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%