AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1159.88	$1,177.42	$1,149.17	$664.32万	—	0.60%
108	REZRenzo	$0.004109	$0.004605	$0.004075	$159.72万	$474.74万	-4.42%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.23万	$287.85万	-1.67%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.09万	$15.88亿	-0.09%
43	QNTQuant	$197.17	$204.21	$196.02	$527.60万	$23.95亿	-3.44%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
201	SENTSentient	$0.0196	$0.02074	$0.01915	$69.19万	$1.44亿	-0.20%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.64%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$293.01万	$5.38亿	-6.33%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.56万	—	0.21%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
245	QIBENQI	$0.001898	$0.002052	$0.001655	$51.10万	$1,396.37万	-7.32%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.62万	$16.30亿	-0.94%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%