BMNRB

BMNRB · 美元计价

$20.39

≈ ￥134.574

0.69% ($0.14)

更新于 2026-11-02 03:45:01

24H 最高

$20.60

24H 最低

$20.20

今日开盘

$20.25

24H 成交量

$18.76万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$474.74万	-3.74%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
201	SENTSentient	$0.01962	$0.02074	$0.01915	$69.22万	$1.44亿	-0.15%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$292.18万	$5.38亿	-6.22%
95	GOOGLBGOOGLB	$283.47	$284.56	$282.82	$186.95万	—	0.14%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.13万	$1,396.37万	-7.05%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$16.30亿	-0.84%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%