Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-1.99% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001408

24H 成交量

$12.17万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$149.42万	$474.74万	-2.98%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
189	SKYSky	$0.06729	$0.07014	$0.06706	$73.79万	$15.88亿	0.31%
45	QNTQuant	$198.19	$203.49	$195.80	$507.48万	$23.95亿	-1.57%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
490	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
67	MORPHOMorpho	$2.251	$2.42	$2.23	$283.69万	$5.38亿	-5.30%
91	GOOGLBGOOGLB	$282.95	$284.56	$282.82	$187.98万	—	-0.03%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,396.37万	-6.57%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
110	DOTPolkadot	$0.946	$0.959	$0.939	$151.87万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%