Gnosis

GNO · 美元计价

$104.99

≈ ￥692.934

-1.46% (-$1.55)

更新于 2026-11-01 23:25:03

24H 最高

$107.77

24H 最低

$104.72

今日开盘

$106.54

24H 成交量

$5.71万

流通市值

$2.74亿

24H 涨跌额

(-$1.55)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
68	REZRenzo	$0.004149	$0.0049	$0.004075	$289.97万	$477.05万	-1.10%
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
204	SKYSky	$0.06911	$0.07014	$0.06706	$71.12万	$16.11亿	1.05%
36	QNTQuant	$198.25	$208.67	$197.41	$667.87万	$24.05亿	-0.79%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
490	GASGas	$1.197	$1.23	$1.19	$15.07万	$7,787.62万	-1.81%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
277	QIBENQI	$0.0019	$0.002074	$0.001655	$46.93万	$1,377.00万	-7.86%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
109	DOTPolkadot	$0.951	$0.962	$0.939	$155.06万	$16.24亿	-1.14%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%