Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$477.05万	-1.92%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.11亿	-0.28%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$24.05亿	-2.01%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,787.62万	-1.89%
54	MORPHOMorpho	$2.287	$2.43	$2.26	$416.16万	$5.43亿	-3.79%
98	GOOGLBGOOGLB	$284.01	$284.56	$282.25	$172.93万	—	0.60%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
270	QIBENQI	$0.001909	$0.002057	$0.001655	$47.53万	$1,377.00万	-6.65%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$16.24亿	-0.52%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%