Lista DAO

LISTA · 美元计价

$0.0772

≈ ￥0.50952

-2.89% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0797

24H 最低

$0.0772

今日开盘

$0.0795

24H 成交量

$9.82万

流通市值

$1,786.90万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1169.42	$1,177.42	$1,147.37	$643.98万	—	1.79%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$271.83万	$477.05万	-1.57%
500	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.17万	$290.63万	-2.57%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
268	QIBENQI	$0.00192	$0.002054	$0.001655	$47.51万	$1,377.00万	-6.25%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,526.82	—	0.36%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%