Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-1.09% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.02769

24H 最低

$0.02712

今日开盘

$0.02754

24H 成交量

$10.16万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
36	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$642.22万	—	1.61%
69	REZRenzo	$0.004111	$0.0049	$0.004075	$267.01万	$474.74万	-4.31%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
60	MORPHOMorpho	$2.268	$2.42	$2.26	$332.91万	$5.38亿	-5.18%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.80	$178.32万	—	0.39%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
252	QIBENQI	$0.001915	$0.002052	$0.001655	$49.93万	$1,396.37万	-6.08%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,611.91	—	0.29%
106	DOTPolkadot	$0.955	$0.959	$0.939	$155.56万	$16.30亿	0.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%