实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WAVESWaves
$1.076
11.97%
-
牛来牛来 (Niu Lai)
$0.06927
11.74%
-
GGravity
$0.00372
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.005615
9.65%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.00801
8.54%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.14%
-
ETHEthereum
市值$2,769.68亿
-0.15%
-
BNBBNB
市值$935.91亿
0.53%
-
XRPXRP
市值$792.14亿
-0.56%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.91%
-
TRXTRON
市值$297.59亿
3.23%
-
HYPEHyperliquid
市值$210.54亿
-0.84%
-
USDCUSDC
成交额$5.17亿
-0.02%
-
BTCBitcoin
成交额$4.75亿
0.14%
-
ETHEthereum
成交额$1.82亿
-0.15%
-
ZECZcash
成交额$9,146.98万
-3.61%
-
TRXTRON
成交额$6,890.95万
3.23%
-
SOLSolana
成交额$6,794.62万
-1.91%
-
BNBBNB
成交额$6,738.15万
0.53%
-
USD1USD1
成交额$5,120.31万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $437.46万 | $7.02亿 | -2.62% |
| 157 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.28% |
| 25 |
CELOCelo
|
$0.07423 | $0.07734 | $0.0733 | $1,137.82万 | $4,502.47万 | -1.81% |
| 691 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,964.70 | — | -0.11% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.12万 | $3,932.28万 | -2.67% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,890.95万 | $297.59亿 | 3.23% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 7 |
BNBBNB
|
$707.71 | $717.75 | $702.28 | $6,738.15万 | $935.91亿 | 0.53% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
| 482 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.29万 | — | 0.17% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.70万 | $293.80万 | -2.06% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 391 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.80万 | $1.89亿 | 1.07% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 663 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.31% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -1.22% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.78万 | — | 0.54% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.20 | $222.32万 | — | 0.32% |
| 591 |
AEVOAevo
|
$0.02 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.53% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 624 |
BANDBand Protocol
|
$0.1927 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.28% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 132 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $114.94万 | $2,231.88万 | -0.17% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.37万 | $2,026.73万 | -5.43% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Avalanche _币种排行
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cosmos _BTC行情
MARSCOIN _比特币
PAX Gold _比特币行情
Avalanche _比特币
Avalanche _比特币行情
Holo _加密货币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Gram _数字货币市值
Near Protocol _比特币
Holo _以太坊ETH价格
Stacks _数字货币市值
NFPrompt _比特币行情
Reserve Rights _币种排行
Eigenlayer _数字货币市值
PancakeSwap _数字货币市值
Dash _比特币行情
Aave _BTC行情
GOOGLB _比特币行情
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
Stacks _币种排行
USDC _数字货币市值
Morpho _数字货币市值
NVDAB _加密货币行情
Sui _数字货币市值
THORChain _币种排行
Official _以太坊ETH价格
Gravity _数字货币市值
Avalanche _比特币行情
BitTensor _数字货币市值
Solv Protocol _比特币