实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06934
14.05%
-
GGravity
$0.00376
12.58%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000383
9.43%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.00794
8.77%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.55%
-
ETHEthereum
市值$2,769.68亿
0.52%
-
BNBBNB
市值$935.91亿
0.74%
-
XRPXRP
市值$792.14亿
-0.06%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.40%
-
TRXTRON
市值$297.59亿
2.66%
-
HYPEHyperliquid
市值$210.54亿
-1.03%
-
USDCUSDC
成交额$5.12亿
-0.02%
-
BTCBitcoin
成交额$4.68亿
0.55%
-
ETHEthereum
成交额$1.93亿
0.52%
-
ZECZcash
成交额$9,114.38万
-3.84%
-
TRXTRON
成交额$7,268.94万
2.66%
-
SOLSolana
成交额$6,778.19万
-1.40%
-
BNBBNB
成交额$6,759.55万
0.74%
-
USD1USD1
成交额$5,089.23万
-0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 185 |
SKYSky
|
$0.06724 | $0.07014 | $0.06709 | $74.03万 | $15.88亿 | 0.22% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.49万 | $23.95亿 | 0.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 71 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $259.98万 | $5.38亿 | -5.97% |
| 89 |
GOOGLBGOOGLB
|
$283.11 | $284.56 | $282.12 | $194.38万 | — | 0.07% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 196 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $69.70万 | $4,924.13万 | -0.93% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.11万 | $1,140.00万 | 0.73% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.36万 | $3,702.96万 | -1.37% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 41 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.18% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 245 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1042 | $51.17万 | $2,730.69万 | -4.46% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $42.89万 | $3,825.40万 | -1.43% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.46万 | — | -0.07% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 495 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,778.19万 | $558.98亿 | -1.40% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 363 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.64% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.38万 | $6,579.75万 | 9.43% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $231.10 | $819.24万 | $22.55亿 | -1.65% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $138.42万 | $9.73亿 | -2.06% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $217.67万 | $9,449.42万 | -2.10% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.71万 | $4,481.91万 | 1.22% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _BTC行情
SNDKB _币种排行
Official _币种排行
Cardano _比特币
Gravity _数字货币市值
Sophon _比特币行情
CRCLB _比特币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
Solv Protocol _加密货币行情
Dogecoin _比特币行情
Midnight _比特币行情
Sophon _比特币行情
Injective _BTC行情
ZAMA _数字货币市值
Gram _币种排行
Stacks _加密货币行情
XRP _以太坊ETH价格
TRON _数字货币市值
PAX Gold _比特币
Sophon _币种排行
PAX Gold _加密货币行情
NFPrompt _比特币
Filecoin _加密货币行情
Dogecoin _币种排行
USDC _比特币行情
Hashflow _比特币
Dogecoin _加密货币行情
Nillion _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
SNDKB _比特币行情
Hashflow _比特币
Avalanche _数字货币市值
Power Ledger _比特币行情
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Vanar Chain _数字货币市值
Tether Gold _币种排行