实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.07026
14.49%
-
MITOMitosis
$0.00838
12.33%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.00202
10.99%
-
TRUMPOFFICIAL TRUMP
$1.751
10.61%
-
KORUBKORUB
$11.64
10.23%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
VIBVIB
$0.00223
-63.26%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
BTCBitcoin
市值$1.57兆
0.90%
-
ETHEthereum
市值$2,769.68亿
0.97%
-
BNBBNB
市值$935.91亿
1.33%
-
XRPXRP
市值$792.14亿
0.10%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-0.85%
-
TRXTRON
市值$297.59亿
1.29%
-
HYPEHyperliquid
市值$210.54亿
-0.24%
-
USDCUSDC
成交额$5.64亿
-0.02%
-
BTCBitcoin
成交额$5.43亿
0.90%
-
ETHEthereum
成交额$2.38亿
0.97%
-
ZECZcash
成交额$9,590.23万
-1.20%
-
SOLSolana
成交额$8,257.25万
-0.85%
-
BNBBNB
成交额$7,017.66万
1.33%
-
USD1USD1
成交额$5,256.76万
-0.01%
-
TRXTRON
成交额$4,609.89万
1.29%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 73 |
SKHYBSKHYB
|
$155.77 | $156.93 | $147.17 | $288.07万 | — | 3.67% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 329 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.81% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 374 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.10万 | $7,645.00万 | -1.31% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 218 |
SSonic
|
$0.0396 | $0.04038 | $0.03901 | $59.45万 | $1.27亿 | -0.75% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 415 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.72万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.81万 | $1.07亿 | 0.32% |
| 45 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.76万 | $59.29亿 | 0.06% |
| 239 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.80万 | $1,554.07万 | -0.40% |
| 541 |
TSMBTSMB
|
$413.37 | $413.58 | $408.46 | $11.64万 | — | 0.99% |
| 247 |
SPKSpark
|
$0.016953 | $0.017534 | $0.01666 | $50.87万 | $2,893.65万 | -3.04% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
相关站点
共 40 个
Aave _以太坊ETH价格
Stellar _币种排行
BNB _数字货币市值
Kite _币种排行
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _数字货币市值
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _比特币
Chainlink _BTC行情
NFPrompt _币种排行
Stacks _比特币
Tether Gold _比特币
Ethereum _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币
Plasma _数字货币市值
Power Ledger _比特币行情
Plume _以太坊ETH价格
SNDKB _加密货币行情
Dash _币种排行
LayerZero _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
牛来 _币种排行
Ethereum _数字货币市值
Starknet _数字货币市值
Official _币种排行
PAX Gold _BTC行情
Solv Protocol _加密货币行情
DODO _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _BTC行情
CRCLB _币种排行
MUB _加密货币行情
Solv Protocol _币种排行
Solana _币种排行