Theta Fuel

TFUEL · 美元计价

$0.00822

≈ ￥0.054252

1.36% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0083

24H 最低

$0.00791

今日开盘

$0.00811

24H 成交量

$6.91万

流通市值

$6,122.12万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SNDKBSNDKB	$1168.18	$1,177.42	$1,149.17	$728.85万	—	1.43%
114	REZRenzo	$0.004153	$0.004605	$0.004075	$149.88万	$474.74万	-1.17%
570	TOWNSTowns	$0.001348	$0.001391	$0.001337	$9.03万	$287.85万	-2.04%
184	SKYSky	$0.06749	$0.07014	$0.0671	$73.93万	$15.88亿	-0.77%
42	QNTQuant	$200.83	$203.49	$195.80	$538.84万	$23.95亿	-0.26%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
504	GASGas	$1.183	$1.23	$1.18	$14.13万	$7,757.66万	-2.71%
76	MORPHOMorpho	$2.248	$2.42	$2.23	$231.79万	$5.38亿	-5.43%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$201.31万	—	0.03%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,053.51	—	0.72%
110	DOTPolkadot	$0.954	$0.959	$0.939	$155.55万	$16.30亿	0.74%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%