实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00166
17.73%
-
INITInitia
$0.19115
14.23%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001978
10.94%
-
MITOMitosis
$0.00815
9.25%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000382
8.52%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.87%
-
ETHEthereum
市值$2,769.68亿
1.20%
-
BNBBNB
市值$935.91亿
1.28%
-
XRPXRP
市值$792.14亿
0.21%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-0.64%
-
TRXTRON
市值$297.59亿
1.23%
-
HYPEHyperliquid
市值$210.54亿
-0.50%
-
USDCUSDC
成交额$6.21亿
-0.02%
-
BTCBitcoin
成交额$5.49亿
0.87%
-
ETHEthereum
成交额$2.82亿
1.20%
-
ZECZcash
成交额$9,279.30万
0.89%
-
SOLSolana
成交额$8,873.77万
-0.64%
-
BNBBNB
成交额$7,197.33万
1.28%
-
USD1USD1
成交额$5,322.60万
0.02%
-
NEARNear Protocol
成交额$4,482.97万
-3.83%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 351 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $30.98万 | $5,902.05万 | -1.03% |
| 52 |
INITInitia
|
$0.19115 | $0.20521 | $0.16565 | $502.81万 | $2,817.29万 | 14.23% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $15.01万 | $3,449.93万 | -1.19% |
| 599 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.74万 | $218.72万 | -1.47% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.78万 | $1,986.23万 | -1.59% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $23.61万 | $2,300.50万 | 1.24% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.09万 | $7,404.81万 | -0.13% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 405 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -0.81% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 634 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.45% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.00% |
| 477 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $16.72万 | — | 2.33% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.94万 | — | -3.16% |
| 26 |
XAUTTether Gold
|
$3890.69 | $3,908.35 | $3,873.76 | $1,250.49万 | $9.55亿 | 0.25% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.76万 | $461.89万 | 0.79% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.17% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 383 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.80万 | $1,070.90万 | -2.24% |
| 683 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07621 | $0.07463 | $1,461.39万 | $129.57亿 | 0.12% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.72% |
| 545 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.97% |
| 277 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 0.81% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.09万 | $915.17万 | 1.63% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 511 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $13.84万 | — | -1.68% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 505 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000768 | $14.02万 | $5,398.64万 | 0.91% |
| 346 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | 0.12% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 85 |
SEISei
|
$0.04823 | $0.04894 | $0.04707 | $226.30万 | $3.22亿 | 0.69% |
| 89 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $216.01万 | $150.30万 | 9.25% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0342 | $11.42万 | $534.55万 | 1.75% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _数字货币市值
Sophon _数字货币市值
Artificial _BTC行情
SKHYB _比特币行情
Artificial _比特币行情
Stacks _比特币行情
Ripple USD _币种排行
CRCLB _比特币行情
Dogecoin _加密货币行情
Aster _BTC行情
MUB _BTC行情
QQQB _数字货币市值
ZAMA _以太坊ETH价格
QQQB _BTC行情
Solv Protocol _比特币行情
Chainlink _币种排行
Celestia _数字货币市值
Ethena _比特币行情
SOXLB _比特币
Caldera _以太坊ETH价格
Gravity _BTC行情
Aster _币种排行
Plume _币种排行
PAX Gold _BTC行情
NFPrompt _比特币
BitTensor _数字货币市值
INTCB _币种排行
XRP _以太坊ETH价格
INTCB _币种排行
Ethena _币种排行
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
TONToken _比特币行情
Bubblemaps _比特币行情
GOOGLB _加密货币行情
Cardano _币种排行
Near Protocol _比特币
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格